BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 779.02 798.98 774.44 791.12 840.46 Thousand
21 Apr, 2016 800.92 805.14 781.56 785.6 619.9 Thousand
20 Apr, 2016 812.72 815.92 790.02 797.72 806.76 Thousand
18 Apr, 2016 795.02 810.62 784.08 802.24 874.7 Thousand
13 Apr, 2016 770.6 804.72 768.08 792.96 2.02 Million
12 Apr, 2016 745.34 770.6 742.22 762.06 2.13 Million
11 Apr, 2016 741.98 756.28 729.34 743.16 2.01 Million
08 Apr, 2016 766.4 772.96 744.66 748.04 1.27 Million
07 Apr, 2016 794.18 795.96 770.6 773.72 868.13 Thousand
06 Apr, 2016 823.04 832.0 780.2 793.26 872.55 Thousand