BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 867.34 867.46 847.8 857.26 402.87 Thousand
17 Mar, 2016 868.18 884.04 855.7 863.0 353.38 Thousand
16 Mar, 2016 868.3 875.88 851.92 868.18 261.95 Thousand
15 Mar, 2016 877.56 878.36 861.82 867.66 153.86 Thousand
14 Mar, 2016 882.44 882.44 861.74 871.38 230.75 Thousand
11 Mar, 2016 877.56 885.98 868.26 872.1 205.09 Thousand
10 Mar, 2016 894.2 899.5 869.14 874.2 407.16 Thousand
09 Mar, 2016 873.56 896.1 873.56 889.44 288.51 Thousand
08 Mar, 2016 889.36 902.84 871.66 891.5 533.77 Thousand
04 Mar, 2016 881.78 894.82 852.34 887.04 512.09 Thousand