BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 851.46 858.86 821.14 838.9 527.16 Thousand
03 Feb, 2016 867.46 867.46 832.08 844.88 654.96 Thousand
02 Feb, 2016 880.94 902.84 871.66 877.26 395.88 Thousand
01 Feb, 2016 884.3 898.12 877.18 882.62 395.78 Thousand
29 Jan, 2016 888.1 901.78 872.94 883.8 492.91 Thousand
28 Jan, 2016 910.42 920.52 890.88 895.54 555.33 Thousand
27 Jan, 2016 927.64 941.58 907.88 913.24 383 Thousand
25 Jan, 2016 939.88 955.88 920.68 927.88 375.21 Thousand
22 Jan, 2016 912.06 942.0 906.2 925.48 390.4 Thousand
21 Jan, 2016 939.04 942.42 896.1 903.72 422.97 Thousand