BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 1069.62 1080.36 1053.58 1058.14 454.39 Thousand
05 Jan, 2016 1079.7 1088.5 1062.14 1071.18 324.92 Thousand
04 Jan, 2016 1103.28 1115.4 1057.04 1074.64 733.35 Thousand
01 Jan, 2016 1082.22 1109.76 1076.82 1095.44 902.65 Thousand
31 Dec, 2015 1078.98 1087.22 1066.3 1078.94 465.47 Thousand
30 Dec, 2015 1093.96 1098.6 1073.8 1078.68 513.4 Thousand
29 Dec, 2015 1083.9 1095.7 1071.6 1090.94 646.06 Thousand
28 Dec, 2015 1082.22 1102.64 1074.84 1084.44 698.07 Thousand
24 Dec, 2015 1065.38 1105.64 1056.96 1082.98 1.68 Million
23 Dec, 2015 1067.98 1075.14 1049.88 1062.94 731.83 Thousand