BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 918.84 933.74 901.14 907.54 206.56 Thousand
07 Dec, 2015 941.4 946.62 907.08 926.62 481.82 Thousand
04 Dec, 2015 904.52 940.1 890.36 932.98 613.8 Thousand
03 Dec, 2015 927.26 927.26 904.1 907.58 347.77 Thousand
02 Dec, 2015 950.84 955.88 917.56 926.08 429.99 Thousand
01 Dec, 2015 959.26 962.46 946.88 949.74 227.92 Thousand
30 Nov, 2015 954.62 972.74 949.2 950.0 506.14 Thousand
27 Nov, 2015 899.46 956.74 898.2 947.88 509.25 Thousand
26 Nov, 2015 886.02 967.68 875.88 899.5 539.05 Thousand
24 Nov, 2015 887.68 900.98 885.28 890.02 194.48 Thousand