BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 901.14 908.3 884.3 887.8 194.21 Thousand
20 Nov, 2015 880.18 909.9 857.4 900.18 531.76 Thousand
19 Nov, 2015 888.52 901.98 864.68 877.4 478.33 Thousand
18 Nov, 2015 918.84 929.66 870.36 882.36 264.45 Thousand
17 Nov, 2015 927.68 937.36 909.86 918.08 146.83 Thousand
16 Nov, 2015 917.98 946.12 906.2 927.84 311.36 Thousand
13 Nov, 2015 941.24 941.24 915.54 920.76 144.34 Thousand
10 Nov, 2015 949.9 949.9 928.1 935.38 185.44 Thousand
09 Nov, 2015 896.94 954.04 841.56 949.62 328.24 Thousand
06 Nov, 2015 934.0 942.42 903.8 933.7 673.52 Thousand