BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 1045.28 1078.0 1044.78 1050.04 797.24 Thousand
20 Oct, 2015 1032.52 1054.42 1026.04 1045.46 493.44 Thousand
19 Oct, 2015 1031.44 1040.9 1024.56 1027.6 127.34 Thousand
16 Oct, 2015 1031.72 1039.14 1022.08 1029.62 210.11 Thousand
15 Oct, 2015 1052.58 1053.96 1029.2 1031.94 194.93 Thousand
14 Oct, 2015 1027.48 1059.48 1023.26 1043.6 369.6 Thousand
13 Oct, 2015 1031.68 1043.06 1022.3 1026.5 190.93 Thousand
12 Oct, 2015 1048.52 1056.96 1019.94 1028.2 304.79 Thousand
09 Oct, 2015 1066.22 1074.68 1045.24 1049.2 239.66 Thousand
08 Oct, 2015 1067.9 1081.46 1049.62 1061.5 242.19 Thousand