BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 1074.64 1088.7 1060.36 1068.02 337.38 Thousand
06 Oct, 2015 1057.16 1109.08 1057.16 1078.64 944.42 Thousand
05 Oct, 2015 1052.74 1064.36 1048.52 1052.82 154.28 Thousand
01 Oct, 2015 1055.26 1060.06 1040.1 1047.52 303.02 Thousand
30 Sep, 2015 1032.78 1054.98 1026.08 1046.5 414.21 Thousand
29 Sep, 2015 1030.84 1044.32 997.08 1020.48 395.26 Thousand
28 Sep, 2015 1067.9 1077.84 1037.8 1047.18 480.46 Thousand
24 Sep, 2015 1073.8 1073.8 1055.26 1062.72 455.46 Thousand
23 Sep, 2015 1034.76 1068.74 1023.34 1050.04 594.06 Thousand
22 Sep, 2015 1042.04 1077.16 1019.06 1040.78 787.37 Thousand