BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 976.94 1055.26 972.56 1030.8 760.74 Thousand
18 Sep, 2015 982.84 999.64 961.82 986.5 203.08 Thousand
16 Sep, 2015 977.78 990.42 949.58 966.04 275.45 Thousand
15 Sep, 2015 996.32 1009.78 951.88 976.94 309.95 Thousand
14 Sep, 2015 1009.78 1010.64 990.0 995.0 173.96 Thousand
11 Sep, 2015 1020.78 1038.26 994.96 1001.92 271.71 Thousand
10 Sep, 2015 1017.36 1030.0 993.78 1011.18 273.46 Thousand
09 Sep, 2015 1019.06 1039.44 1009.78 1029.28 260.15 Thousand
08 Sep, 2015 986.2 1026.46 973.74 1002.54 270.12 Thousand
07 Sep, 2015 1035.06 1043.94 985.36 999.72 229.2 Thousand