BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 700.2 708.24 694.86 700.88 1.81 Million
07 May, 2019 724.04 724.28 700.04 703.52 1.78 Million
06 May, 2019 724.46 736.08 715.86 718.48 1.55 Million
03 May, 2019 741.08 744.32 731.32 736.84 1.55 Million
02 May, 2019 732.7 747.62 723.02 736.88 2.67 Million
30 Apr, 2019 753.76 756.2 732.24 736.24 2.37 Million
26 Apr, 2019 766.82 769.38 750.18 754.36 2.39 Million
25 Apr, 2019 766.4 778.18 755.86 761.6 3.19 Million
24 Apr, 2019 761.6 776.34 761.6 763.4 3.4 Million
23 Apr, 2019 773.14 780.04 741.56 759.28 7.59 Million