BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 829.98 837.98 803.12 809.06 2.42 Million
04 Jun, 2019 838.06 851.76 826.74 834.52 3.24 Million
03 Jun, 2019 823.66 845.82 811.88 842.2 3.82 Million
31 May, 2019 849.78 853.98 810.7 820.26 4.62 Million
30 May, 2019 831.84 853.94 821.48 849.44 4.1 Million
29 May, 2019 840.64 850.1 823.88 829.06 2.43 Million
28 May, 2019 857.3 857.3 831.24 850.1 4.31 Million
27 May, 2019 806.82 858.54 800.08 845.64 7.76 Million
24 May, 2019 795.02 827.04 793.38 821.68 5.72 Million
23 May, 2019 800.08 825.34 780.24 789.1 6.13 Million