BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 757.8 787.16 748.34 776.8 4.36 Million
21 May, 2019 773.98 778.9 749.68 755.78 3.19 Million
20 May, 2019 749.14 787.36 729.34 771.36 5.53 Million
17 May, 2019 707.74 716.5 695.98 706.86 2.52 Million
16 May, 2019 701.54 712.08 684.32 707.74 2.32 Million
15 May, 2019 704.92 711.24 690.9 695.86 3.42 Million
14 May, 2019 666.26 707.4 659.9 700.12 3.84 Million
13 May, 2019 711.66 721.12 662.04 670.42 4.67 Million
10 May, 2019 698.64 714.86 693.54 709.92 2.25 Million
09 May, 2019 696.5 703.82 685.0 691.9 1.76 Million