BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 797.56 799.24 770.02 778.02 2.45 Million
18 Apr, 2019 816.76 816.92 798.86 804.68 2.13 Million
16 Apr, 2019 823.58 824.04 810.18 812.72 1.68 Million
15 Apr, 2019 826.2 832.68 815.5 816.84 1.68 Million
12 Apr, 2019 821.06 829.56 817.82 824.04 2.5 Million
11 Apr, 2019 820.3 824.92 812.88 817.34 1.92 Million
10 Apr, 2019 812.88 826.78 810.36 819.2 2.93 Million
09 Apr, 2019 807.66 818.9 797.76 815.7 3.95 Million
08 Apr, 2019 840.84 840.84 805.76 809.86 3.58 Million
05 Apr, 2019 835.32 842.96 827.88 834.14 2.68 Million