BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 846.32 852.08 825.34 827.7 3.18 Million
03 Apr, 2019 852.68 871.58 837.44 844.64 6.08 Million
02 Apr, 2019 849.48 858.62 837.14 849.22 3.36 Million
01 Apr, 2019 850.62 864.94 840.5 849.6 2.73 Million
28 Mar, 2019 813.52 838.4 813.34 835.2 3.22 Million
27 Mar, 2019 823.66 834.82 804.46 813.34 3.76 Million
26 Mar, 2019 819.8 833.72 817.6 823.04 4.13 Million
25 Mar, 2019 810.18 821.14 791.7 814.94 4.73 Million
22 Mar, 2019 841.26 850.44 808.5 813.6 5.19 Million
20 Mar, 2019 841.44 846.4 819.88 833.1 4.6 Million