Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 413.25 | 415.55 | 409.1 | 410.3 | 11.93 Million |
| 06 Oct, 2025 | 412.7 | 414.9 | 407.5 | 413.25 | 14.68 Million |
| 03 Oct, 2025 | 406.8 | 413.8 | 405.1 | 412.65 | 16 Million |
| 02 Oct, 2025 | 406.5 | 406.5 | 406.5 | 406.5 | - |
| 01 Oct, 2025 | 402.0 | 409.0 | 399.35 | 406.5 | 13.15 Million |
| 30 Sep, 2025 | 405.0 | 406.4 | 401.85 | 403.95 | 14.68 Million |
| 29 Sep, 2025 | 401.0 | 408.15 | 399.05 | 399.95 | 23.39 Million |
| 26 Sep, 2025 | 403.65 | 406.15 | 394.4 | 395.9 | 11.68 Million |
| 25 Sep, 2025 | 395.45 | 406.45 | 392.45 | 403.15 | 23.8 Million |
| 24 Sep, 2025 | 404.45 | 404.95 | 395.0 | 395.45 | 10.83 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA