Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 267.0 267.0 261.8 262.95 13.71 Million
24 Jan, 2025 273.95 276.7 268.8 270.15 10.16 Million
23 Jan, 2025 268.8 276.95 267.1 273.95 11.97 Million
22 Jan, 2025 279.0 279.3 266.3 270.35 21.27 Million
21 Jan, 2025 285.8 286.9 278.25 279.0 13.02 Million
20 Jan, 2025 283.2 287.8 280.7 285.8 10.48 Million
17 Jan, 2025 275.45 283.9 274.05 282.15 12.74 Million
16 Jan, 2025 273.4 278.05 271.4 276.15 17.23 Million
15 Jan, 2025 272.0 272.2 266.3 267.85 11.37 Million
14 Jan, 2025 263.0 271.0 261.2 269.9 18.93 Million