Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 371.9 | 374.0 | 369.9 | 371.95 | 10.59 Million |
| 08 Sep, 2025 | 371.65 | 374.5 | 370.85 | 371.9 | 6.89 Million |
| 05 Sep, 2025 | 374.0 | 375.5 | 368.5 | 370.8 | 7.32 Million |
| 04 Sep, 2025 | 381.5 | 381.5 | 372.0 | 372.5 | 9.28 Million |
| 03 Sep, 2025 | 377.75 | 381.2 | 377.1 | 378.7 | 9.91 Million |
| 02 Sep, 2025 | 377.3 | 378.95 | 373.75 | 376.6 | 12.16 Million |
| 01 Sep, 2025 | 369.95 | 375.25 | 367.55 | 373.9 | 8.82 Million |
| 29 Aug, 2025 | 362.3 | 371.0 | 361.6 | 369.4 | 12.73 Million |
| 28 Aug, 2025 | 364.05 | 367.75 | 361.2 | 363.85 | 12.21 Million |
| 27 Aug, 2025 | 365.85 | 365.85 | 365.85 | 365.85 | - |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA