Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 280.75 282.3 273.1 277.05 26.68 Million
06 Feb, 2025 288.95 289.95 279.0 279.75 16.83 Million
05 Feb, 2025 285.65 291.8 285.0 288.95 18.81 Million
04 Feb, 2025 276.0 286.0 275.9 284.5 29.03 Million
03 Feb, 2025 277.85 277.85 263.3 274.15 41.78 Million
01 Feb, 2025 295.95 299.6 269.3 281.8 61.83 Million
31 Jan, 2025 283.9 294.2 281.6 292.65 50.25 Million
30 Jan, 2025 268.85 280.5 267.9 278.75 46.73 Million
29 Jan, 2025 259.0 268.0 259.0 267.2 14.36 Million
28 Jan, 2025 263.5 265.7 252.7 258.25 29.04 Million