Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 406.4 407.7 402.3 404.45 11.9 Million
22 Sep, 2025 409.8 411.4 405.35 406.4 10.88 Million
19 Sep, 2025 409.0 413.45 408.25 408.9 16.15 Million
18 Sep, 2025 415.0 415.0 408.2 409.9 12 Million
17 Sep, 2025 405.5 416.65 405.0 412.2 31.36 Million
16 Sep, 2025 398.45 403.3 396.2 402.9 12.46 Million
15 Sep, 2025 400.0 403.1 395.7 398.45 18.48 Million
12 Sep, 2025 386.0 399.85 385.3 399.3 26.35 Million
11 Sep, 2025 389.6 392.5 384.05 385.15 19.04 Million
10 Sep, 2025 373.7 389.0 373.05 388.05 23.17 Million