Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 305.0 308.6 303.45 305.7 17.23 Million
23 Apr, 2025 305.6 310.3 301.8 305.0 18.61 Million
22 Apr, 2025 301.0 304.75 299.75 303.35 11.96 Million
21 Apr, 2025 297.5 301.6 295.15 299.95 14.06 Million
17 Apr, 2025 293.0 296.6 291.15 295.15 13.6 Million
16 Apr, 2025 293.5 295.35 291.3 293.6 12.47 Million
15 Apr, 2025 289.9 294.15 287.55 293.7 19.51 Million
11 Apr, 2025 283.0 287.0 282.65 285.0 13.88 Million
09 Apr, 2025 281.0 282.8 276.6 280.15 11.38 Million
08 Apr, 2025 282.45 288.0 276.6 281.45 26.78 Million