Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 415.15 415.15 415.15 415.15 -
04 Nov, 2025 420.0 422.4 414.5 415.15 12.83 Million
03 Nov, 2025 428.0 431.0 416.4 422.3 27.22 Million
31 Oct, 2025 413.8 427.25 408.15 426.1 51.34 Million
30 Oct, 2025 407.8 410.65 404.3 409.9 11.17 Million
29 Oct, 2025 413.55 414.9 406.85 407.2 14.49 Million
28 Oct, 2025 416.8 416.8 410.85 413.55 12.24 Million
27 Oct, 2025 425.0 425.0 414.6 415.15 12.15 Million
24 Oct, 2025 422.0 423.7 419.9 422.05 18.72 Million
23 Oct, 2025 421.5 422.5 418.0 418.65 21.98 Million