Bharat Electronics Limited (BEL.NS)

INR 300.25

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 314.0 315.4 310.6 314.5 17.91 Million
04 Dec, 2024 316.0 320.85 311.2 312.85 41.44 Million
03 Dec, 2024 309.0 312.75 307.8 312.1 21.4 Million
02 Dec, 2024 307.8 309.4 303.3 306.9 15.54 Million
29 Nov, 2024 305.7 310.6 305.0 308.0 23.24 Million
28 Nov, 2024 308.0 309.5 304.35 305.75 27.77 Million
27 Nov, 2024 298.85 307.95 297.45 307.35 39.46 Million
26 Nov, 2024 294.0 301.0 293.15 297.9 27.34 Million
25 Nov, 2024 290.0 299.0 287.95 292.35 49.36 Million
22 Nov, 2024 276.0 283.5 275.5 280.85 13.26 Million