Bharat Electronics Limited (BEL.NS)

INR 311.35

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 387.0 387.0 384.3 386.0 723.83 Thousand
03 Jun, 2025 387.5 389.25 386.35 387.6 819.64 Thousand
02 Jun, 2025 385.0 387.5 383.8 385.15 1.01 Million
30 May, 2025 386.8 390.0 383.65 384.6 23.14 Million
29 May, 2025 391.55 392.1 385.55 386.8 18.56 Million
28 May, 2025 385.45 393.5 384.1 390.45 27.54 Million
27 May, 2025 384.5 388.8 383.45 385.4 16.85 Million
26 May, 2025 384.9 385.8 378.5 384.55 26.72 Million
23 May, 2025 389.15 389.9 381.1 383.8 37.66 Million
22 May, 2025 383.0 386.75 379.0 383.4 43.48 Million