Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 412.0 | 412.7 | 403.4 | 403.95 | 12.29 Million |
| 02 Dec, 2025 | 418.05 | 418.65 | 411.0 | 413.05 | 11.21 Million |
| 01 Dec, 2025 | 415.9 | 419.2 | 413.5 | 417.25 | 9.64 Million |
| 28 Nov, 2025 | 414.0 | 415.25 | 408.65 | 411.75 | 6.68 Million |
| 27 Nov, 2025 | 415.3 | 417.3 | 412.0 | 413.05 | 5.25 Million |
| 26 Nov, 2025 | 410.25 | 416.5 | 408.5 | 415.3 | 8.33 Million |
| 25 Nov, 2025 | 406.5 | 412.4 | 406.0 | 410.25 | 14.1 Million |
| 24 Nov, 2025 | 414.0 | 415.35 | 401.0 | 403.8 | 23.69 Million |
| 21 Nov, 2025 | 421.5 | 423.35 | 415.5 | 416.35 | 8.39 Million |
| 20 Nov, 2025 | 425.0 | 427.2 | 422.2 | 423.0 | 10.46 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA