Bharat Electronics Limited (BEL.NS)

INR 300.25

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.5 297.25 291.5 291.95 8.16 Million
02 Jan, 2025 294.45 297.8 291.35 296.8 13.36 Million
01 Jan, 2025 293.15 294.6 290.25 293.9 6.95 Million
31 Dec, 2024 284.5 294.0 284.25 293.15 15.72 Million
30 Dec, 2024 292.05 292.5 282.85 284.9 25.87 Million
27 Dec, 2024 295.85 296.15 291.35 292.05 9.49 Million
26 Dec, 2024 293.0 296.0 292.5 295.2 9.17 Million
24 Dec, 2024 296.25 297.35 291.5 292.45 10.68 Million
23 Dec, 2024 294.0 295.3 288.0 294.35 10.2 Million
20 Dec, 2024 298.0 302.1 289.35 290.85 14.96 Million