Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 198.99 201.96 192.06 193.05 20.37 Million
10 Jul, 2002 202.95 203.94 198.0 198.99 10.93 Million
09 Jul, 2002 202.95 206.91 201.96 201.96 20.92 Million
08 Jul, 2002 206.91 206.91 201.96 202.95 10.29 Million
05 Jul, 2002 202.95 206.91 202.95 204.93 16.88 Million
04 Jul, 2002 203.94 207.9 201.96 203.94 18.49 Million
03 Jul, 2002 210.87 210.87 202.95 204.93 25.34 Million
02 Jul, 2002 212.85 215.82 208.89 209.88 53.45 Million
01 Jul, 2002 206.91 214.83 204.93 212.85 66.1 Million