Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 208.89 209.88 198.99 201.96 67.88 Million
07 Aug, 2002 196.02 213.84 194.04 207.9 164.72 Million
06 Aug, 2002 182.16 194.04 180.18 193.05 62.22 Million
05 Aug, 2002 179.19 188.1 179.19 184.14 40.58 Million
02 Aug, 2002 184.14 185.13 175.23 180.18 48.16 Million
01 Aug, 2002 198.0 198.0 184.14 186.12 63.84 Million
31 Jul, 2002 180.18 196.02 167.31 191.07 119.52 Million
30 Jul, 2002 198.0 199.98 179.19 184.14 41.24 Million
29 Jul, 2002 200.97 201.96 185.13 193.05 105.03 Million
26 Jul, 2002 211.86 214.83 197.01 198.99 72.12 Million