Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 204.93 212.85 203.94 208.89 84.16 Million
21 Aug, 2002 202.95 206.91 201.96 203.94 20.48 Million
20 Aug, 2002 207.9 207.9 199.98 201.96 28.63 Million
19 Aug, 2002 206.91 209.88 204.93 205.92 26.25 Million
16 Aug, 2002 209.88 212.85 204.93 205.92 37.53 Million
15 Aug, 2002 208.89 208.89 208.89 208.89 -
14 Aug, 2002 208.89 211.86 207.9 208.89 42.14 Million
13 Aug, 2002 211.86 216.81 209.88 210.87 61.18 Million
12 Aug, 2002 211.86 215.82 206.91 213.84 71.44 Million
09 Aug, 2002 205.92 211.86 201.96 210.87 92.68 Million