Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 195.03 198.0 193.05 194.04 19.44 Million
04 Sep, 2002 187.11 197.01 186.12 194.04 59.43 Million
03 Sep, 2002 195.03 198.0 188.1 190.08 56.14 Million
02 Sep, 2002 202.95 204.93 193.05 195.03 30.12 Million
30 Aug, 2002 200.97 202.95 196.02 200.97 36.35 Million
29 Aug, 2002 208.89 208.89 200.97 201.96 33.56 Million
28 Aug, 2002 209.88 215.82 206.91 209.88 43.54 Million
27 Aug, 2002 212.85 214.83 208.89 211.86 52.63 Million
26 Aug, 2002 211.86 216.81 208.89 213.84 32.77 Million
23 Aug, 2002 209.88 214.83 209.88 211.86 48.24 Million