Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 153.45 154.44 141.57 143.55 39.44 Million
02 Oct, 2002 150.48 150.48 150.48 150.48 -
01 Oct, 2002 145.53 151.47 145.53 150.48 43.73 Million
30 Sep, 2002 153.45 154.44 145.53 146.52 26.97 Million
27 Sep, 2002 152.46 157.41 151.47 154.44 32.12 Million
26 Sep, 2002 152.46 154.44 150.48 151.47 13.58 Million
25 Sep, 2002 149.49 153.45 149.49 150.48 21.58 Million
24 Sep, 2002 153.45 155.43 150.48 152.46 26.86 Million
23 Sep, 2002 150.48 159.39 149.49 156.42 71.29 Million
20 Sep, 2002 157.41 159.39 134.64 149.49 70.01 Million