Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 149.49 159.39 147.51 157.41 39.53 Million
16 Oct, 2002 155.43 155.43 148.5 149.49 21.88 Million
15 Oct, 2002 153.45 153.45 153.45 153.45 -
14 Oct, 2002 161.37 161.37 150.48 153.45 25.37 Million
11 Oct, 2002 156.42 161.37 154.44 159.39 57.58 Million
10 Oct, 2002 158.4 159.39 151.47 154.44 30.56 Million
09 Oct, 2002 159.39 163.35 156.42 158.4 49.48 Million
08 Oct, 2002 161.37 166.32 156.42 157.41 103.56 Million
07 Oct, 2002 146.52 164.34 145.53 160.38 173.67 Million
04 Oct, 2002 142.56 148.5 141.57 142.56 36.12 Million