Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 172.26 174.24 167.31 170.28 57.35 Million
30 Oct, 2002 164.34 173.25 158.4 169.29 93.15 Million
29 Oct, 2002 156.42 164.34 156.42 162.36 40.62 Million
28 Oct, 2002 157.41 157.41 152.46 155.43 13.55 Million
25 Oct, 2002 155.43 158.4 151.47 155.43 30.52 Million
24 Oct, 2002 156.42 157.41 154.44 155.43 10.42 Million
23 Oct, 2002 152.46 156.42 152.46 154.44 13.29 Million
22 Oct, 2002 156.42 157.41 152.46 153.45 13.17 Million
21 Oct, 2002 161.37 161.37 154.44 156.42 19.25 Million
18 Oct, 2002 161.37 162.36 155.43 156.42 56.16 Million