Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 173.25 175.23 163.35 164.34 35.37 Million
27 Nov, 2002 177.21 180.18 171.27 172.26 15.72 Million
26 Nov, 2002 174.24 179.19 170.28 176.22 33.02 Million
25 Nov, 2002 174.24 176.22 170.28 171.27 16.1 Million
22 Nov, 2002 169.29 173.25 169.29 170.28 11.98 Million
21 Nov, 2002 168.3 170.28 167.31 169.29 7.72 Million
20 Nov, 2002 166.32 169.29 163.35 168.3 9.95 Million
19 Nov, 2002 167.31 167.31 167.31 167.31 -
18 Nov, 2002 169.29 172.26 164.34 167.31 13.09 Million
15 Nov, 2002 166.32 171.27 164.34 169.29 25.67 Million