Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 176.22 176.22 172.26 172.26 7.54 Million
11 Dec, 2002 178.2 178.2 172.26 173.25 8.73 Million
10 Dec, 2002 170.28 176.22 170.28 173.25 17.3 Million
09 Dec, 2002 185.13 190.08 171.27 174.24 48.31 Million
06 Dec, 2002 185.13 203.94 182.16 185.13 66.63 Million
05 Dec, 2002 173.25 177.21 173.25 175.23 24.77 Million
04 Dec, 2002 176.22 179.19 171.27 172.26 18.1 Million
03 Dec, 2002 183.15 187.11 175.23 175.23 24.38 Million
02 Dec, 2002 169.29 187.11 169.29 184.14 48.9 Million
29 Nov, 2002 167.31 170.28 165.33 169.29 21.71 Million