Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 177.21 179.19 174.24 175.23 6.29 Million
25 Dec, 2002 176.22 176.22 176.22 176.22 -
24 Dec, 2002 178.2 178.2 175.23 176.22 2.42 Million
23 Dec, 2002 175.23 177.21 175.23 176.22 5.27 Million
20 Dec, 2002 176.22 177.21 174.24 175.23 11.26 Million
19 Dec, 2002 172.26 178.2 172.26 177.21 5.85 Million
18 Dec, 2002 177.21 178.2 175.23 176.22 5.92 Million
17 Dec, 2002 181.17 181.17 175.23 176.22 14.24 Million
16 Dec, 2002 179.19 184.14 176.22 179.19 48.8 Million
13 Dec, 2002 175.23 178.2 174.24 177.21 15.75 Million