Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 186.12 192.06 186.12 188.1 21.55 Million
22 Jan, 2003 186.12 191.07 183.15 186.12 18.57 Million
21 Jan, 2003 189.09 191.07 185.13 186.12 8.4 Million
20 Jan, 2003 191.07 195.03 184.14 186.12 14.15 Million
17 Jan, 2003 195.03 195.03 191.07 192.06 6.16 Million
16 Jan, 2003 193.05 197.01 193.05 194.04 10.23 Million
15 Jan, 2003 196.02 197.01 192.06 194.04 19.88 Million
14 Jan, 2003 198.99 204.93 192.06 193.05 48.5 Million
13 Jan, 2003 187.11 199.98 187.11 198.99 75.4 Million
10 Jan, 2003 181.17 193.05 180.18 187.11 74.42 Million