Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 203.94 205.92 199.98 202.95 15.02 Million
19 Feb, 2003 209.88 218.79 201.96 203.94 30.12 Million
18 Feb, 2003 195.03 203.94 192.06 201.96 31.33 Million
17 Feb, 2003 197.01 198.0 193.05 193.05 10.6 Million
14 Feb, 2003 195.03 196.02 188.1 191.07 5.54 Million
13 Feb, 2003 195.03 195.03 195.03 195.03 -
12 Feb, 2003 201.96 201.96 194.04 195.03 5.11 Million
11 Feb, 2003 198.99 198.99 196.02 196.02 8.03 Million
10 Feb, 2003 198.99 200.97 196.02 197.01 9.52 Million
07 Feb, 2003 201.96 203.94 198.0 198.99 19.65 Million