Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 199.98 202.95 198.0 198.99 13.1 Million
05 Mar, 2003 199.98 200.97 194.04 199.98 23.92 Million
04 Mar, 2003 198.99 200.97 197.01 199.98 8.62 Million
03 Mar, 2003 201.96 201.96 197.01 199.98 11.97 Million
28 Feb, 2003 203.94 205.92 197.01 199.98 26.15 Million
27 Feb, 2003 196.02 202.95 195.03 200.97 36.31 Million
26 Feb, 2003 200.97 202.95 193.05 195.03 16.19 Million
25 Feb, 2003 202.95 204.93 198.99 199.98 9.21 Million
24 Feb, 2003 204.93 205.92 203.94 204.93 9.79 Million
21 Feb, 2003 202.95 205.92 200.97 202.95 16.96 Million