Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 195.03 197.01 192.06 193.05 5.92 Million
02 Apr, 2003 188.1 196.02 188.1 194.04 20.89 Million
01 Apr, 2003 182.16 185.13 181.17 184.14 3.54 Million
31 Mar, 2003 177.21 182.16 177.21 180.18 5.59 Million
28 Mar, 2003 184.14 184.14 174.24 182.16 12.63 Million
27 Mar, 2003 187.11 188.1 182.16 184.14 9.72 Million
26 Mar, 2003 192.06 192.06 187.11 188.1 4.7 Million
25 Mar, 2003 184.14 190.08 184.14 190.08 5.25 Million
24 Mar, 2003 198.0 198.0 188.1 189.09 3.15 Million
21 Mar, 2003 198.99 198.99 191.07 193.05 6.59 Million