Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 245.52 245.52 245.52 245.52 -
30 Apr, 2003 242.55 249.48 236.61 245.52 35.63 Million
29 Apr, 2003 249.48 250.47 237.6 244.53 94.16 Million
28 Apr, 2003 236.61 248.49 236.61 246.51 73.39 Million
25 Apr, 2003 232.65 239.58 232.65 238.59 42.02 Million
24 Apr, 2003 232.65 239.58 231.66 234.63 37.1 Million
23 Apr, 2003 243.54 243.54 232.65 234.63 34.98 Million
22 Apr, 2003 235.62 246.51 233.64 239.58 81.83 Million
21 Apr, 2003 225.72 237.6 225.72 235.62 55.49 Million
18 Apr, 2003 225.72 225.72 225.72 225.72 -