Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 227.7 227.7 219.78 225.72 31.01 Million
16 Apr, 2003 219.78 227.7 219.78 226.71 43.17 Million
15 Apr, 2003 212.85 223.74 205.92 219.78 34.39 Million
14 Apr, 2003 208.89 208.89 208.89 208.89 -
11 Apr, 2003 209.88 214.83 205.92 208.89 9.31 Million
10 Apr, 2003 197.01 212.85 197.01 209.88 11 Million
09 Apr, 2003 207.9 215.82 205.92 213.84 43.61 Million
08 Apr, 2003 199.98 210.87 199.98 207.9 39.96 Million
07 Apr, 2003 203.94 203.94 199.98 201.96 10.99 Million
04 Apr, 2003 194.04 200.97 192.06 199.98 17 Million