Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 192.06 194.04 188.1 191.07 8.09 Million
19 Mar, 2003 192.06 193.05 187.11 189.09 2.55 Million
18 Mar, 2003 190.08 190.08 190.08 190.08 -
17 Mar, 2003 191.07 192.06 185.13 190.08 5.76 Million
14 Mar, 2003 192.06 192.06 192.06 192.06 -
13 Mar, 2003 191.07 195.03 189.09 192.06 12.18 Million
12 Mar, 2003 197.01 200.97 186.12 191.07 14.41 Million
11 Mar, 2003 191.07 196.02 191.07 195.03 8.85 Million
10 Mar, 2003 194.04 196.02 192.06 195.03 6.69 Million
07 Mar, 2003 196.02 198.0 192.06 195.03 7 Million