Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 261.36 269.28 260.37 265.32 14.9 Million
14 May, 2003 266.31 269.28 264.33 265.32 15.98 Million
13 May, 2003 257.4 271.26 257.4 265.32 65.17 Million
12 May, 2003 254.43 259.38 253.44 257.4 15.79 Million
09 May, 2003 247.5 254.43 246.51 252.45 11.72 Million
08 May, 2003 253.44 255.42 246.51 249.48 13.72 Million
07 May, 2003 256.41 257.4 252.45 254.43 10.2 Million
06 May, 2003 251.46 257.4 251.46 255.42 17.43 Million
05 May, 2003 248.49 257.4 246.51 251.46 32.7 Million
02 May, 2003 244.53 250.47 242.55 249.48 25.59 Million