Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 297.99 306.9 290.07 302.94 13.07 Million
11 Jun, 2003 300.96 310.86 297.0 299.97 20.45 Million
10 Jun, 2003 308.88 312.84 298.98 301.95 27.6 Million
09 Jun, 2003 281.16 310.86 281.16 306.9 80.17 Million
06 Jun, 2003 283.14 286.11 280.17 281.16 8.82 Million
05 Jun, 2003 280.17 286.11 280.17 282.15 9.02 Million
04 Jun, 2003 282.15 285.12 278.19 279.18 11.12 Million
03 Jun, 2003 286.11 286.11 277.2 282.15 18.08 Million
02 Jun, 2003 286.11 294.03 282.15 284.13 13.45 Million
30 May, 2003 288.09 293.04 283.14 286.11 17.52 Million