Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 328.68 343.53 322.74 338.58 40.11 Million
25 Jun, 2003 316.8 328.68 316.8 327.69 32.08 Million
24 Jun, 2003 310.86 324.72 310.86 320.76 23.84 Million
23 Jun, 2003 326.7 326.7 309.87 314.82 17.66 Million
20 Jun, 2003 319.77 326.7 316.8 323.73 20.29 Million
19 Jun, 2003 319.77 327.69 318.78 322.74 16.86 Million
18 Jun, 2003 317.79 323.73 306.9 320.76 42.29 Million
17 Jun, 2003 304.92 315.81 303.93 309.87 34.07 Million
16 Jun, 2003 285.12 308.88 285.12 302.94 5.18 Million
13 Jun, 2003 304.92 307.89 303.93 306.9 13.99 Million