Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 321.75 343.53 310.86 341.55 41.44 Million
23 Jul, 2003 326.7 332.64 313.83 318.78 19.7 Million
22 Jul, 2003 339.57 339.57 322.74 325.71 12 Million
21 Jul, 2003 350.46 350.46 336.6 339.57 5.76 Million
18 Jul, 2003 353.43 355.41 342.54 345.51 4.67 Million
17 Jul, 2003 360.36 362.34 350.46 353.43 12.23 Million
16 Jul, 2003 320.76 359.37 320.76 355.41 17.95 Million
15 Jul, 2003 349.47 349.47 330.66 341.55 13.04 Million
14 Jul, 2003 344.52 347.49 340.56 342.54 3.69 Million
11 Jul, 2003 338.58 349.47 338.58 343.53 13.33 Million