Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 344.52 354.42 342.54 352.44 11.79 Million
06 Aug, 2003 350.46 354.42 337.59 342.54 14.68 Million
05 Aug, 2003 366.3 371.25 352.44 355.41 18.11 Million
04 Aug, 2003 367.29 373.23 362.34 364.32 27.58 Million
01 Aug, 2003 364.32 372.24 355.41 368.28 40.21 Million
31 Jul, 2003 371.25 374.22 350.46 358.38 45.96 Million
30 Jul, 2003 319.77 373.23 319.77 362.34 51.86 Million
29 Jul, 2003 355.41 357.39 345.51 350.46 17.59 Million
28 Jul, 2003 348.48 359.37 347.49 355.41 17.82 Million
25 Jul, 2003 341.55 348.48 337.59 345.51 17.79 Million