Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 394.02 395.01 388.08 391.05 13.23 Million
20 Aug, 2003 370.26 395.01 370.26 389.07 16.04 Million
19 Aug, 2003 387.09 387.09 372.24 374.22 9.84 Million
18 Aug, 2003 377.19 379.17 371.25 376.2 8.71 Million
15 Aug, 2003 373.23 373.23 373.23 373.23 -
14 Aug, 2003 379.17 381.15 368.28 373.23 17.18 Million
13 Aug, 2003 369.27 376.2 366.3 373.23 26.68 Million
12 Aug, 2003 370.26 377.19 363.33 365.31 11.93 Million
11 Aug, 2003 350.46 375.21 350.46 368.28 28.05 Million
08 Aug, 2003 355.41 363.33 354.42 360.36 13.14 Million