Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 446.49 454.41 425.7 428.67 12.54 Million
17 Sep, 2003 471.24 473.22 446.49 453.42 9.98 Million
16 Sep, 2003 439.56 472.23 427.68 468.27 22.3 Million
15 Sep, 2003 450.45 464.31 434.61 438.57 19.42 Million
12 Sep, 2003 486.09 488.07 456.39 461.34 16.35 Million
11 Sep, 2003 472.23 495.0 471.24 479.16 24.43 Million
10 Sep, 2003 469.26 492.03 469.26 478.17 25.02 Million
09 Sep, 2003 495.0 495.0 469.26 473.22 54.63 Million
08 Sep, 2003 431.64 501.93 425.7 492.03 162.43 Million
05 Sep, 2003 416.79 433.62 412.83 426.69 36.24 Million