Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 490.05 495.0 482.13 490.05 21.86 Million
15 Oct, 2003 489.06 491.04 472.23 481.14 24.19 Million
14 Oct, 2003 507.87 507.87 477.18 482.13 9.3 Million
13 Oct, 2003 505.89 509.85 495.0 502.92 28.21 Million
10 Oct, 2003 514.8 514.8 499.95 502.92 10.26 Million
09 Oct, 2003 516.78 517.77 505.89 508.86 12.01 Million
08 Oct, 2003 510.84 519.75 502.92 508.86 26.02 Million
07 Oct, 2003 508.86 524.7 505.89 507.87 50.27 Million
06 Oct, 2003 498.96 512.82 496.98 504.9 24.5 Million
03 Oct, 2003 498.96 504.9 491.04 498.96 15.45 Million