Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 501.93 504.9 481.14 487.08 16.35 Million
12 Nov, 2003 504.9 508.86 495.99 499.95 21.55 Million
11 Nov, 2003 488.07 508.86 485.1 498.96 24.82 Million
10 Nov, 2003 482.13 488.07 475.2 483.12 9.89 Million
07 Nov, 2003 508.86 509.85 488.07 491.04 7.52 Million
06 Nov, 2003 508.86 516.78 499.95 504.9 9.52 Million
05 Nov, 2003 527.67 529.65 500.94 505.89 17.82 Million
04 Nov, 2003 524.7 540.54 516.78 519.75 27.14 Million
03 Nov, 2003 519.75 529.65 513.81 517.77 13.69 Million
31 Oct, 2003 496.98 523.71 487.08 520.74 54 Million