Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 570.24 570.24 558.36 561.33 4.09 Million
10 Dec, 2003 590.04 590.04 555.39 563.31 6.27 Million
09 Dec, 2003 557.37 578.16 557.37 573.21 11.92 Million
08 Dec, 2003 550.44 560.34 546.48 554.4 8.54 Million
05 Dec, 2003 580.14 580.14 541.53 548.46 15.34 Million
04 Dec, 2003 555.39 579.15 555.39 574.2 48.94 Million
03 Dec, 2003 531.63 561.33 531.63 555.39 26.68 Million
02 Dec, 2003 536.58 550.44 530.64 537.57 17.7 Million
01 Dec, 2003 530.64 538.56 528.66 534.6 8.4 Million
28 Nov, 2003 519.75 538.56 519.75 526.68 16.04 Million