Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 597.96 597.96 597.96 597.96 -
24 Dec, 2003 599.94 604.89 594.99 597.96 8.7 Million
23 Dec, 2003 598.95 603.9 588.06 596.97 9.17 Million
22 Dec, 2003 604.89 607.86 590.04 595.98 5.98 Million
19 Dec, 2003 621.72 621.72 580.14 601.92 29.01 Million
18 Dec, 2003 568.26 585.09 564.3 581.13 13.42 Million
17 Dec, 2003 570.24 578.16 563.31 565.29 9.65 Million
16 Dec, 2003 569.25 569.25 555.39 559.35 2.76 Million
15 Dec, 2003 574.2 575.19 564.3 566.28 3.99 Million
12 Dec, 2003 560.34 570.24 557.37 567.27 4.93 Million