Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 511.83 532.62 509.85 524.7 27.96 Million
26 Nov, 2003 508.86 508.86 508.86 508.86 -
25 Nov, 2003 463.32 511.83 410.85 508.86 17.35 Million
24 Nov, 2003 498.96 498.96 490.05 492.03 9.9 Million
21 Nov, 2003 484.11 495.99 481.14 493.02 13.92 Million
20 Nov, 2003 495.0 497.97 481.14 484.11 13.75 Million
19 Nov, 2003 493.02 494.01 481.14 491.04 20.54 Million
18 Nov, 2003 508.86 513.81 492.03 496.98 18.75 Million
17 Nov, 2003 485.1 508.86 482.13 505.89 44.57 Million
14 Nov, 2003 481.14 492.03 478.17 482.13 20.2 Million