Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 498.96 498.96 475.2 486.09 26.99 Million
29 Oct, 2003 504.9 504.9 470.25 476.19 9.66 Million
28 Oct, 2003 495.0 495.0 462.33 475.2 12.79 Million
27 Oct, 2003 494.01 495.0 473.22 476.19 6.7 Million
24 Oct, 2003 482.13 490.05 463.32 487.08 13.51 Million
23 Oct, 2003 545.49 545.49 470.25 475.2 33.42 Million
22 Oct, 2003 531.63 531.63 460.35 474.21 44.99 Million
21 Oct, 2003 473.22 481.14 452.43 458.37 53.67 Million
20 Oct, 2003 490.05 490.05 465.3 469.26 15.03 Million
17 Oct, 2003 488.07 495.0 476.19 486.09 15.94 Million